Historical Mutual Fund NAV of Motilal Oswal 5 Year Benchmark G Sec ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 55.0266 |
| 30-04-2024 | 54.939 |
| 29-04-2024 | 54.9325 |
| 26-04-2024 | 54.907 |
| 25-04-2024 | 54.8757 |
| 24-04-2024 | 54.8862 |
| 23-04-2024 | 54.9251 |
| 22-04-2024 | 54.8694 |
| 19-04-2024 | 54.7627 |
| 18-04-2024 | 54.8241 |
| 16-04-2024 | 54.813 |
| 15-04-2024 | 54.8623 |
| 12-04-2024 | 54.8222 |
| 10-04-2024 | 54.9463 |
| 08-04-2024 | 54.872 |
| 05-04-2024 | 54.9158 |
| 04-04-2024 | 54.936 |
| 03-04-2024 | 54.8849 |
| 02-04-2024 | 54.8733 |
| 31-03-2024 | 54.9268 |
| 28-03-2024 | 54.9068 |
| 27-03-2024 | 54.8163 |
| 26-03-2024 | 54.774 |
| 22-03-2024 | 54.7448 |
| 21-03-2024 | 54.8112 |
| 20-03-2024 | 54.7285 |
| 19-03-2024 | 54.7436 |
| 18-03-2024 | 54.7582 |
| 15-03-2024 | 54.763 |
| 14-03-2024 | 54.7836 |
| 13-03-2024 | 54.7856 |
| 12-03-2024 | 54.7903 |
| 11-03-2024 | 54.7921 |
| 07-03-2024 | 54.7353 |
| 06-03-2024 | 54.6861 |
| 05-03-2024 | 54.6581 |
| 04-03-2024 | 54.638 |
| 01-03-2024 | 54.626 |
| 29-02-2024 | 54.6063 |
| 28-02-2024 | 54.6119 |
| 27-02-2024 | 54.5919 |
| 26-02-2024 | 54.5834 |
| 23-02-2024 | 54.5264 |
| 22-02-2024 | 54.5466 |
| 21-02-2024 | 54.5564 |
| 20-02-2024 | 54.5124 |
| 16-02-2024 | 54.4332 |
| 15-02-2024 | 54.4258 |
| 14-02-2024 | 54.3565 |
| 13-02-2024 | 54.4036 |
| 12-02-2024 | 54.4208 |
| 09-02-2024 | 54.3607 |
| 08-02-2024 | 54.466 |
| 07-02-2024 | 54.4871 |
| 06-02-2024 | 54.4571 |
| 05-02-2024 | 54.4437 |
| 02-02-2024 | 54.5141 |
| 01-02-2024 | 54.456 |
| 31-01-2024 | 54.3677 |
| 30-01-2024 | 54.3567 |
| 29-01-2024 | 54.3278 |
| 25-01-2024 | 54.2899 |
| 24-01-2024 | 54.2588 |
| 23-01-2024 | 54.26 |
| 20-01-2024 | 54.2149 |
| 19-01-2024 | 54.2049 |
| 18-01-2024 | 54.2018 |
| 17-01-2024 | 54.2152 |
| 16-01-2024 | 54.2409 |
| 15-01-2024 | 54.229 |
| 12-01-2024 | 54.1229 |
| 11-01-2024 | 54.1206 |
| 10-01-2024 | 54.1075 |
| 09-01-2024 | 54.071 |
| 08-01-2024 | 54.053 |
| 05-01-2024 | 53.9583 |
| 04-01-2024 | 53.981 |
| 03-01-2024 | 54.007 |
| 02-01-2024 | 53.9816 |
| 01-01-2024 | 53.9883 |
| 29-12-2023 | 53.98 |
| 28-12-2023 | 53.8976 |
| 27-12-2023 | 53.8779 |
| 26-12-2023 | 53.9147 |
| 22-12-2023 | 53.8723 |
| 21-12-2023 | 53.8507 |
| 20-12-2023 | 53.849 |
| 19-12-2023 | 53.8222 |
| 18-12-2023 | 53.8607 |
| 15-12-2023 | 53.8414 |
| 14-12-2023 | 53.7607 |
| 13-12-2023 | 53.5566 |
| 12-12-2023 | 53.5066 |
| 11-12-2023 | 53.4879 |
| 08-12-2023 | 53.4663 |
| 07-12-2023 | 53.5025 |
| 06-12-2023 | 53.4772 |
| 05-12-2023 | 53.4363 |
| 04-12-2023 | 53.4059 |
| 01-12-2023 | 53.3421 |
| 30-11-2023 | 53.3537 |
| 29-11-2023 | 53.3752 |
| 28-11-2023 | 53.3172 |
| 24-11-2023 | 53.27 |
| 23-11-2023 | 53.3128 |
| 22-11-2023 | 53.2991 |
| 21-11-2023 | 53.2606 |
| 20-11-2023 | 53.2847 |
| 17-11-2023 | 53.337 |
| 16-11-2023 | 53.327 |
| 15-11-2023 | 53.3208 |
| 13-11-2023 | 53.1917 |
| 10-11-2023 | 53.129 |
| 09-11-2023 | 53.1782 |
| 08-11-2023 | 53.1572 |
| 07-11-2023 | 53.1446 |
| 06-11-2023 | 53.0772 |
| 03-11-2023 | 53.0112 |
| 02-11-2023 | 52.9703 |
| 01-11-2023 | 52.8765 |
| 31-10-2023 | 52.8747 |
| 30-10-2023 | 52.838 |
| 27-10-2023 | 52.8429 |
| 26-10-2023 | 52.812 |
| 25-10-2023 | 52.8474 |
| 23-10-2023 | 52.7674 |
| 20-10-2023 | 52.7363 |
| 19-10-2023 | 52.7101 |
| 18-10-2023 | 52.7301 |
| 17-10-2023 | 52.7746 |
| 16-10-2023 | 52.7475 |
| 13-10-2023 | 52.7323 |
| 12-10-2023 | 52.7375 |
| 11-10-2023 | 52.674 |
| 10-10-2023 | 52.5708 |
| 09-10-2023 | 52.481 |
| 06-10-2023 | 52.5361 |
| 05-10-2023 | 52.8101 |
| 04-10-2023 | 52.7662 |
| 03-10-2023 | 52.7831 |
| 29-09-2023 | 52.7732 |
| 28-09-2023 | 52.7236 |
| 27-09-2023 | 52.8537 |
| 26-09-2023 | 52.8634 |
| 25-09-2023 | 52.8345 |
| 22-09-2023 | 52.804 |
| 21-09-2023 | 52.8763 |
| 20-09-2023 | 52.8317 |
| 18-09-2023 | 52.7911 |
| 15-09-2023 | 52.7592 |
| 14-09-2023 | 52.8665 |
| 13-09-2023 | 52.758 |
| 12-09-2023 | 52.5885 |
| 11-09-2023 | 52.5714 |
| 08-09-2023 | 52.6162 |
| 07-09-2023 | 52.662 |
| 06-09-2023 | 52.628 |
| 05-09-2023 | 52.6207 |
| 04-09-2023 | 52.6204 |
| 01-09-2023 | 52.6227 |
| 31-08-2023 | 52.6312 |
| 30-08-2023 | 52.568 |
| 29-08-2023 | 52.5749 |
| 28-08-2023 | 52.5702 |
| 25-08-2023 | 52.5017 |
| 24-08-2023 | 52.5374 |
| 23-08-2023 | 52.522 |
| 22-08-2023 | 52.4663 |
| 21-08-2023 | 52.4428 |
| 18-08-2023 | 52.4179 |
| 17-08-2023 | 52.3228 |
| 14-08-2023 | 52.4053 |
| 11-08-2023 | 52.3838 |
| 10-08-2023 | 52.4641 |
| 09-08-2023 | 52.4331 |
| 08-08-2023 | 52.4604 |
| 07-08-2023 | 52.3578 |
| 04-08-2023 | 52.3384 |
| 03-08-2023 | 52.3231 |
| 02-08-2023 | 52.4028 |
| 01-08-2023 | 52.3933 |
| 31-07-2023 | 52.3305 |
| 28-07-2023 | 52.3286 |
| 27-07-2023 | 52.3919 |
| 26-07-2023 | 52.4399 |
| 25-07-2023 | 52.4008 |
| 24-07-2023 | 52.4718 |
| 21-07-2023 | 52.4037 |
| 20-07-2023 | 52.4289 |
| 19-07-2023 | 52.4626 |
| 18-07-2023 | 52.4883 |
| 17-07-2023 | 52.4254 |
| 14-07-2023 | 52.3529 |
| 13-07-2023 | 52.3661 |
| 12-07-2023 | 52.2508 |
| 11-07-2023 | 52.2999 |
| 10-07-2023 | 52.1892 |
| 07-07-2023 | 52.1531 |
| 06-07-2023 | 52.19 |
| 05-07-2023 | 52.2516 |
| 04-07-2023 | 52.2069 |
| 03-07-2023 | 52.2117 |
| 30-06-2023 | 52.2334 |
| 28-06-2023 | 52.3236 |
| 27-06-2023 | 52.3236 |
| 26-06-2023 | 52.2987 |
| 23-06-2023 | 52.2499 |
| 22-06-2023 | 52.244 |
| 21-06-2023 | 52.2868 |
| 20-06-2023 | 52.2952 |
| 19-06-2023 | 52.2778 |
| 16-06-2023 | 52.2821 |
| 15-06-2023 | 52.2452 |
| 14-06-2023 | 52.2786 |
| 13-06-2023 | 52.3024 |
| 12-06-2023 | 52.2728 |
| 09-06-2023 | 52.1938 |
| 08-06-2023 | 52.1874 |
| 07-06-2023 | 52.2799 |
| 06-06-2023 | 52.2956 |
| 05-06-2023 | 52.2592 |
| 02-06-2023 | 52.2828 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
